Dyl(DYL)Hoy
$0.000110
hace 1 años
$0.000110
Dyl Historial de precios
(DYL)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.281 |
2025-09-09 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.898 |
2025-09-08 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,175.066 |
2025-09-07 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.959 |
2025-09-06 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.501 |
2025-09-05 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.674 |
2025-09-04 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,095.978 |
2025-09-03 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.096 |
2025-09-02 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,017.352 |
2025-09-01 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.041 |
2025-08-31 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,096.312 |
2025-08-30 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,780.373 |
2025-08-29 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.236 |
2025-08-28 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,016.267 |
2025-08-27 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,859.619 |
2025-08-26 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,937.671 |
2025-08-25 | -- | $0.000110 | $0.000110 | -- | -- |
2025-08-24 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,174.310 |
2025-08-23 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $6,938.226 |
2025-08-22 | $0.000110 | $0.000110 | $0.000110 | $0.000110 | $7,018.187 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Dyl(DYL)
