Julia Swarm Syndicate(JSS)Hoy
$0.000010
Julia Swarm Syndicate Historial de precios
(JSS)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-27 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-26 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $2.321201 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $213.3337 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $206.5406 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $20.09759 |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-18 | -- | $0.000010 | $0.000010 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Julia Swarm Syndicate(JSS)
