Jelly-My-Jelly(JELLYJELLY)Hoy
$0.050724
Jelly-My-Jelly Historial de precios
(JELLYJELLY)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.051227 | $0.05266 | $0.04907 | $0.049216 | $7.646M |
2025-09-17 | $0.051481 | $0.0523 | $0.04925 | $0.051210 | $7.189M |
2025-09-16 | $0.048793 | $0.05324 | $0.04763 | $0.051516 | $10.206M |
2025-09-15 | $0.051150 | $0.05348 | $0.04804 | $0.048664 | $9.306M |
2025-09-14 | $0.048588 | $0.05736 | $0.04852 | $0.051415 | $15.039M |
2025-09-13 | $0.059220 | $0.06185 | $0.04704 | $0.048630 | $24.207M |
2025-09-12 | $0.047151 | $0.06008 | $0.046 | $0.059342 | $20.810M |
2025-09-11 | $0.042518 | $0.04974 | $0.03983 | $0.047523 | $13.595M |
2025-09-10 | $0.057441 | $0.05046 | $0.04045 | $0.042347 | $21.531M |
2025-09-09 | $0.040907 | $0.06036 | $0.0393 | $0.058023 | $26.496M |
2025-09-08 | $0.037084 | $0.04298 | $0.03726 | $0.041378 | $11.609M |
2025-09-07 | $0.040074 | $0.04042 | $0.03669 | $0.037089 | $7.797M |
2025-09-06 | $0.040265 | $0.0416 | $0.03831 | $0.040181 | $10.893M |
2025-09-05 | $0.040043 | $0.04434 | $0.03608 | $0.040994 | $20.438M |
2025-09-04 | $0.029450 | $0.04243 | $0.03493 | $0.040077 | $216.745K |
2025-09-03 | $0.025671 | $0.04128 | $0.0264 | $0.031818 | $30.855M |
2025-09-02 | $0.021742 | $0.0297 | $0.02107 | $0.025944 | $102.350K |
2025-09-01 | $0.016078 | $0.02315 | $0.0155 | $0.022529 | $16.701M |
2025-08-31 | $0.016439 | $0.01698 | $0.01494 | $0.016086 | $10.893M |
2025-08-30 | $0.016081 | $0.01745 | $0.01568 | $0.016516 | $13.989M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Jelly-My-Jelly(JELLYJELLY)
