Gnome(GNOME)Hoy
$0.000020
Gnome Historial de precios
(GNOME)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1.385753 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $1.737082 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $21.56176 |
2025-08-30 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $406.6573 |
2025-08-29 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $49.16349 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $58.04188 |
2025-08-27 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $1,999.225 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $6.969394 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $92.91214 |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $23.49632 |
2025-08-23 | -- | $0.000021 | $0.000021 | $0.000021 | $18.76818 |
2025-08-22 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $6.662941 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $16.51571 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $31.88593 |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $28.06026 |
2025-08-17 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $1.197949 |
2025-08-16 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $190.1560 |
2025-08-15 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $1,213.261 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Gnome(GNOME)
