JAMBO(JAMBO)Hoy
$0.002642
JAMBO Historial de precios
(JAMBO)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003124 | $0.003445 | $0.002875 | $0.003186 | $163.907K |
2025-09-05 | $0.001664 | $0.003567 | $0.001078 | $0.003124 | $511.217K |
2025-09-04 | $0.002122 | $0.002058 | $0.001459 | $0.001664 | $202.869K |
2025-09-03 | $0.001580 | $0.002288 | $0.001091 | $0.002117 | $328.608K |
2025-09-02 | $0.002867 | $0.002723 | $0.000000 | $0.001566 | $322.834K |
2025-09-01 | $0.003781 | $0.004022 | $0.000000 | $0.000000 | $1.875674 |
2025-08-31 | $0.001186 | $0.003893 | $0.001216 | $0.003834 | $732.099K |
2025-08-30 | $0.000622 | $0.001217 | $0.000626 | $0.001187 | $148.430K |
2025-08-29 | -- | $0.000650 | $0.000319 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
JAMBO(JAMBO)
