King Kovu(LAZY)Hoy
$0.007923
King Kovu Historial de precios
(LAZY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007448 | $0.007959 | $0.007373 | $0.007957 | $367.9584 |
2025-09-02 | -- | $0.007765 | $0.007435 | $0.007448 | $534.3811 |
2025-09-01 | -- | $0.007913 | $0.007653 | -- | -- |
2025-08-31 | $0.007715 | $0.007920 | $0.007650 | $0.007911 | $18.33444 |
2025-08-30 | -- | $0.007786 | $0.007541 | -- | -- |
2025-08-29 | -- | $0.009421 | $0.007667 | -- | -- |
2025-08-28 | -- | $0.009759 | $0.009424 | -- | -- |
2025-08-27 | -- | $0.009608 | $0.009608 | -- | -- |
2025-08-26 | -- | $0.009708 | $0.009591 | -- | -- |
2025-08-25 | -- | $0.010391 | $0.009537 | -- | -- |
2025-08-24 | -- | $0.010158 | $0.009925 | -- | -- |
2025-08-23 | -- | $0.010309 | $0.009905 | -- | -- |
2025-08-22 | $0.009048 | $0.010046 | $0.008948 | $0.009828 | $23.15989 |
2025-08-21 | $0.009524 | $0.009718 | $0.009015 | $0.009048 | $1,033.708 |
2025-08-20 | $0.009394 | $0.009663 | $0.009117 | -- | -- |
2025-08-19 | $0.010491 | $0.010424 | $0.009387 | $0.009394 | $1,418.897 |
2025-08-18 | $0.011002 | $0.010933 | $0.010235 | -- | -- |
2025-08-17 | $0.011123 | $0.011230 | $0.010717 | -- | -- |
2025-08-16 | $0.010719 | $0.011344 | $0.010626 | -- | -- |
2025-08-15 | $0.009932 | $0.010719 | $0.009584 | $0.010719 | $2,366.078 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
King Kovu(LAZY)
