Runwago(RUNWAGO)Hoy
$0.216342
Runwago Historial de precios
(RUNWAGO)Periodo de tiempo: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-30 | $0.231400 | $0.232596 | $0.209536 | $0.212957 | $7.726M |
2025-09-29 | $0.213260 | $0.243831 | $0.213292 | $0.231477 | $8.813M |
2025-09-28 | $0.214095 | $0.241512 | $0.207358 | $0.213260 | $3.841M |
2025-09-27 | $0.201488 | $0.250222 | $0.210143 | $0.216201 | $2.337M |
2025-09-26 | $0.233946 | $0.231192 | $0.199186 | $0.203292 | $2.428M |
2025-09-25 | $0.206125 | $0.280438 | $0.210307 | $0.233664 | $4.798M |
2025-09-24 | $0.264095 | $0.268487 | $0.182523 | $0.206875 | $2.719M |
2025-09-23 | $0.337951 | $0.374625 | $0.253217 | $0.265273 | $1.600M |
2025-09-22 | $0.464483 | $0.524423 | $0.307792 | $0.333346 | $3.981M |
2025-09-21 | $0.525562 | $0.579923 | $0.408697 | $0.459688 | $4.411M |
2025-09-20 | $0.687779 | $0.78162 | $0.445291 | $0.529700 | $5.264M |
2025-09-19 | $0.552640 | $0.968981 | $0.533841 | $0.686435 | $8.852M |
2025-09-18 | -- | $0.615543 | $0.440097 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-10-01
Runwago(RUNWAGO)
![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
