Italian National Football Team Fan Token(ITA)Hoy
$0.37926
hace 1 años
$1.046
hace 2 años
$1.4
Italian National Football Team Fan Token Historial de precios
(ITA)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.385256 | $0.388938 | $0.376789 | $0.378196 | $159.735K |
2025-09-03 | $0.390748 | $0.390239 | $0.383405 | $0.384409 | $79,368.66 |
2025-09-02 | $0.391778 | $0.403029 | $0.381239 | $0.391138 | $182.998K |
2025-09-01 | $0.382242 | $0.395458 | $0.381512 | $0.391778 | $100.375K |
2025-08-31 | $0.386270 | $0.394168 | $0.381778 | $0.382242 | $103.241K |
2025-08-30 | $0.390558 | $0.391795 | $0.371031 | $0.386326 | $132.078K |
2025-08-29 | $0.389273 | $0.397044 | $0.384134 | $0.390558 | $147.264K |
2025-08-28 | $0.400232 | $0.401769 | $0.388835 | $0.389208 | $111.900K |
2025-08-27 | $0.390492 | $0.403102 | $0.38951 | $0.400109 | $95,079.76 |
2025-08-26 | $0.403475 | $0.41321 | $0.387055 | $0.390492 | $215.283K |
2025-08-25 | -- | $0.411212 | $0.398261 | -- | -- |
2025-08-24 | $0.407993 | $0.414869 | $0.399822 | $0.404481 | $202.733K |
2025-08-23 | $0.422415 | $0.433219 | $0.401127 | $0.407993 | $365.267K |
2025-08-22 | $0.419611 | $0.426499 | $0.41475 | $0.422171 | $74,311.64 |
2025-08-21 | $0.428838 | $0.429934 | $0.415887 | $0.419123 | $83,134.22 |
2025-08-20 | $0.415881 | $0.439119 | $0.410024 | $0.428838 | $122.370K |
2025-08-19 | $0.428438 | $0.43433 | $0.411799 | $0.415881 | $149.869K |
2025-08-18 | $0.425235 | $0.434671 | $0.407643 | $0.428377 | $150.835K |
2025-08-17 | $0.428772 | $0.433759 | $0.422304 | $0.425235 | $90,466.90 |
2025-08-16 | $0.440748 | $0.446589 | $0.427142 | $0.428779 | $178.308K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Italian National Football Team Fan Token(ITA)
