Fuku(FUKU)Hoy
$0.000484
Fuku Historial de precios
(FUKU)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000505 | $0.000513 | $0.000475 | $0.000476 | $281.7945 |
2025-09-14 | $0.000490 | $0.000524 | $0.000483 | $0.000505 | $1,510.493 |
2025-09-13 | $0.000497 | $0.000508 | $0.000486 | $0.000487 | $871.2473 |
2025-09-12 | $0.000446 | $0.000503 | $0.000448 | $0.000497 | $4,243.385 |
2025-09-11 | $0.000462 | $0.000463 | $0.000400 | $0.000446 | $9,673.858 |
2025-09-10 | $0.000550 | $0.000559 | $0.000439 | $0.000462 | $27,970.94 |
2025-09-09 | $0.000575 | $0.000595 | $0.000548 | $0.000551 | $3,564.616 |
2025-09-08 | $0.000560 | $0.000578 | $0.000519 | $0.000575 | $5,276.477 |
2025-09-07 | $0.000574 | $0.000578 | $0.000506 | $0.000560 | $7,417.095 |
2025-09-06 | $0.000654 | $0.000656 | $0.000574 | $0.000574 | $6,093.312 |
2025-09-05 | $0.000674 | $0.000697 | $0.000652 | $0.000656 | $3,188.231 |
2025-09-04 | $0.000730 | $0.000712 | $0.000647 | $0.000674 | $6,130.153 |
2025-09-03 | $0.000669 | $0.000761 | $0.000667 | $0.000729 | $5,910.180 |
2025-09-02 | $0.000627 | $0.000678 | $0.000622 | $0.000668 | $2,918.605 |
2025-09-01 | $0.000724 | $0.000731 | $0.000622 | $0.000626 | $4,459.782 |
2025-08-31 | $0.000738 | $0.000742 | $0.000706 | $0.000724 | $3,339.058 |
2025-08-30 | $0.000863 | $0.000862 | $0.000723 | $0.000734 | $5,614.378 |
2025-08-29 | $0.000960 | $0.000992 | $0.000856 | $0.000863 | $5,867.327 |
2025-08-28 | $0.000997 | $0.001000 | $0.000931 | $0.000964 | $3,942.177 |
2025-08-27 | $0.000933 | $0.001005 | $0.000933 | $0.000997 | $3,231.223 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Fuku(FUKU)
