Autonomous Virtual Beings(AVB)Hoy
$0.001399
Autonomous Virtual Beings Historial de precios
(AVB)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001300 | $0.001381 | $0.001254 | $0.001368 | $226.181K |
2025-09-10 | $0.001266 | $0.001306 | $0.001216 | $0.001292 | $238.480K |
2025-09-09 | $0.001361 | $0.001430 | $0.001265 | $0.001269 | $273.644K |
2025-09-08 | $0.001262 | $0.001366 | $0.001247 | $0.001362 | $85,869.64 |
2025-09-07 | $0.001303 | $0.001304 | $0.001235 | $0.001269 | $79,211.54 |
2025-09-06 | $0.001235 | $0.001319 | $0.001222 | $0.001303 | $87,449.88 |
2025-09-05 | $0.001312 | $0.001338 | $0.001227 | $0.001234 | $106.330K |
2025-09-04 | $0.001536 | $0.001544 | $0.001268 | $0.001312 | $137.540K |
2025-09-03 | $0.001515 | $0.001587 | $0.001494 | $0.001536 | $86,986.15 |
2025-09-02 | $0.001511 | $0.001529 | $0.001457 | $0.001515 | $73,431.87 |
2025-09-01 | $0.001574 | $0.001581 | $0.001482 | $0.001511 | $77,241.91 |
2025-08-31 | $0.001564 | $0.001677 | $0.001451 | $0.001571 | $107.741K |
2025-08-30 | $0.001617 | $0.001638 | $0.001500 | $0.001564 | $111.797K |
2025-08-29 | $0.001672 | $0.001718 | $0.001586 | $0.001614 | $84,618.69 |
2025-08-28 | $0.001630 | $0.001718 | $0.001619 | $0.001675 | $78,786.11 |
2025-08-27 | $0.001605 | $0.001670 | $0.001588 | $0.001630 | $85,225.01 |
2025-08-26 | $0.001707 | $0.001706 | $0.001508 | $0.001606 | $87,070.02 |
2025-08-25 | $0.001772 | $0.001813 | $0.001670 | $0.001707 | $74,529.23 |
2025-08-24 | $0.001861 | $0.001923 | $0.001750 | $0.001772 | $80,410.29 |
2025-08-23 | $0.001841 | $0.001965 | $0.001848 | $0.001861 | $83,123.47 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Autonomous Virtual Beings(AVB)
