Internet Money (BSC)(IM)Hoy
$0.000000
Internet Money (BSC) Historial de precios
(IM)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.51103 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.28824 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $62.15803 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.52292 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.66793 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $889.3157 |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $188.0121 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.362999 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.798530 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.177196 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $9.838016 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.276511 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | $0.000000 | $3.040756 |
2025-08-23 | -- | $0.00000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Internet Money (BSC)(IM)
