HowInu(HOW)Hoy
$0.000000
hace 1 años
$0.000000
HowInu Historial de precios
(HOW)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.49690 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $214.3895 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.27894 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.63914 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.08384 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.90498 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.04822 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.20946 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.6211 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $297.7757 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.6757 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $420.6766 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,177.331 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $609.2606 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,476.147 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,675.45 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $127.0955 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
HowInu(HOW)
