Grok Girl(GROKGIRL)Hoy
$0.000000
Grok Girl Historial de precios
(GROKGIRL)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.90430 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.036154 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $122.0266 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $206.5948 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.5146 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $192.8711 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.65613 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.826013 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.061305 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.45210 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.033403 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.869140 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.52956 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.240835 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Grok Girl(GROKGIRL)
