Interest Bearing ETH(IBETH)Hoy
$5,050.98
Interest Bearing ETH Historial de precios
(IBETH)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $5,159.61 | $5,017.38 | -- | -- |
2025-09-01 | $5,140.635 | $5,284.94 | $5,021.62 | $5,131.303 | $249.4119 |
2025-08-31 | $5,145.677 | $5,244.86 | $5,038.92 | $5,139.608 | $194.2960 |
2025-08-30 | $5,038.590 | $5,150.21 | $4,909.1 | $5,137.600 | $221.5097 |
2025-08-29 | -- | $5,336.83 | $4,971.54 | -- | -- |
2025-08-28 | -- | $5,304.29 | $5,304.29 | -- | -- |
2025-08-27 | -- | $5,396.1 | $5,203.33 | -- | -- |
2025-08-26 | $5,371.185 | $5,416.86 | $5,072.35 | -- | -- |
2025-08-25 | $5,556.077 | $5,735.7 | $5,342.42 | $5,371.185 | $53.84783 |
2025-08-24 | $5,492.192 | $5,622.85 | $5,456.03 | $5,563.911 | $308.8593 |
2025-08-23 | -- | $7,739.07 | $5,323.54 | $5,492.192 | $2,620.761 |
2025-08-22 | -- | $5,000.99 | $4,940.39 | -- | -- |
2025-08-21 | $4,884.900 | $5,087.88 | $4,923.64 | $4,974.070 | $241.7509 |
2025-08-20 | $4,898.029 | $4,946.59 | $4,697.61 | $4,867.016 | $295.5954 |
2025-08-19 | $5,106.068 | $5,239.75 | $4,864.99 | $4,898.029 | $322.8915 |
2025-08-18 | $5,276.078 | $5,337.39 | $4,927.72 | $5,112.641 | $283.2325 |
2025-08-17 | $5,135.363 | $5,338.58 | $5,064.98 | $5,276.078 | $548.4063 |
2025-08-16 | $5,252.384 | $5,257.48 | $5,127.85 | $5,135.363 | $288.6121 |
2025-08-15 | $5,341.884 | $5,505.24 | $5,179.35 | $5,232.774 | $271.6858 |
2025-08-14 | $5,455.628 | $5,470.43 | $5,100.49 | $5,336.966 | $463.1824 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
Interest Bearing ETH(IBETH)
