CHEXBACCA(CHEXBACCA)Hoy
$0.000289
hace 1 años
$0.000134
CHEXBACCA Historial de precios
(CHEXBACCA)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000278 | $0.000290 | $0.000274 | $0.000285 | $1,625.227 |
2025-09-11 | $0.000277 | $0.000285 | $0.000272 | $0.000279 | $2,292.698 |
2025-09-10 | $0.000266 | $0.000278 | $0.000267 | $0.000278 | $842.2347 |
2025-09-09 | $0.000275 | $0.000278 | $0.000265 | $0.000267 | $1,323.223 |
2025-09-08 | $0.000256 | $0.000276 | $0.000255 | $0.000275 | $1,651.046 |
2025-09-07 | $0.000253 | $0.000257 | $0.000249 | $0.000256 | $1,222.759 |
2025-09-06 | $0.000256 | $0.000265 | $0.000249 | $0.000253 | $1,738.676 |
2025-09-05 | $0.000251 | $0.000264 | $0.000250 | $0.000256 | $2,233.664 |
2025-09-04 | $0.000264 | $0.000265 | $0.000249 | $0.000250 | $3,710.280 |
2025-09-03 | $0.000244 | $0.000270 | $0.000243 | $0.000266 | $5,146.380 |
2025-09-02 | $0.000241 | $0.000250 | $0.000236 | $0.000244 | $1,085.159 |
2025-09-01 | $0.000260 | $0.000262 | $0.000240 | $0.000241 | $2,722.497 |
2025-08-31 | $0.000267 | $0.000265 | $0.000217 | $0.000260 | $11,919.42 |
2025-08-30 | $0.000367 | $0.000368 | $0.000255 | $0.000267 | $11,512.09 |
2025-08-29 | $0.000375 | $0.000388 | $0.000362 | $0.000367 | $976.8623 |
2025-08-28 | $0.000371 | $0.000385 | $0.000364 | $0.000375 | $1,366.990 |
2025-08-27 | $0.000359 | $0.000380 | $0.000360 | $0.000371 | $2,366.133 |
2025-08-26 | $0.000410 | $0.000412 | $0.000356 | $0.000359 | $3,201.959 |
2025-08-25 | $0.000425 | $0.000442 | $0.000403 | $0.000410 | $662.7021 |
2025-08-24 | $0.000423 | $0.000444 | $0.000418 | $0.000426 | $3,673.045 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
CHEXBACCA(CHEXBACCA)
