Edge Video AI(FAST)Hoy
$0.003302
hace 1 años
$0.015303
Edge Video AI Historial de precios
(FAST)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003402 | $0.003661 | $0.003206 | $0.003307 | $19,814.76 |
2025-09-04 | $0.003430 | $0.003565 | $0.003337 | $0.003510 | $16,284.76 |
2025-09-03 | $0.003229 | $0.003530 | $0.003225 | $0.003430 | $16,660.74 |
2025-09-02 | $0.003168 | $0.003317 | $0.003148 | $0.003228 | $15,517.40 |
2025-09-01 | $0.003345 | $0.003349 | $0.003050 | $0.003167 | $16,656.93 |
2025-08-31 | $0.003367 | $0.003373 | $0.003258 | $0.003347 | $16,252.05 |
2025-08-30 | $0.003204 | $0.003613 | $0.003265 | $0.003367 | $17,285.60 |
2025-08-29 | $0.003304 | $0.003730 | $0.003204 | $0.003204 | $17,567.96 |
2025-08-28 | $0.003234 | $0.003408 | $0.003151 | $0.003303 | $16,805.92 |
2025-08-27 | $0.003207 | $0.003317 | $0.003127 | $0.003234 | $17,238.29 |
2025-08-26 | $0.003228 | $0.003383 | $0.002989 | $0.003207 | $16,448.51 |
2025-08-25 | $0.003247 | $0.003425 | $0.003227 | $0.003228 | $21,405.04 |
2025-08-24 | $0.003072 | $0.003294 | $0.003071 | $0.003216 | $21,423.38 |
2025-08-23 | $0.002859 | $0.003223 | $0.002763 | $0.003072 | $22,594.26 |
2025-08-22 | $0.002866 | $0.002984 | $0.002742 | $0.002852 | $21,150.95 |
2025-08-21 | $0.002645 | $0.003001 | $0.002551 | $0.002931 | $25,081.91 |
2025-08-20 | $0.002765 | $0.002839 | $0.002636 | $0.002647 | $19,347.75 |
2025-08-19 | $0.003389 | $0.003431 | $0.002660 | $0.002761 | $26,817.64 |
2025-08-18 | $0.003348 | $0.003564 | $0.003286 | $0.003339 | $21,363.40 |
2025-08-17 | $0.003496 | $0.003597 | $0.003184 | $0.003346 | $20,137.00 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Edge Video AI(FAST)
