DeFiVerse Bridged USD Coin (Oasys)(USDC.E)Hoy
$1
DeFiVerse Bridged USD Coin (Oasys) Historial de precios
(USDC.E)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.995893 | $1.008664 | $0.992862 | $1.004845 | $513.7994 |
2025-09-06 | $0.999600 | $1.011345 | $0.995893 | $0.995893 | $149.3989 |
2025-09-05 | -- | $1.014973 | $0.972654 | -- | -- |
2025-09-04 | -- | $1.016114 | $0.994936 | -- | -- |
2025-09-03 | $0.994010 | $1.029 | $0.990463 | $1.018809 | $4,633.699 |
2025-09-02 | -- | $1.011 | $0.991985 | $0.994010 | $1,313.836 |
2025-09-01 | -- | $1.003 | $0.991386 | -- | -- |
2025-08-31 | $1.005308 | $1.01 | $0.988983 | $1.003391 | $151.4375 |
2025-08-30 | $1.000339 | $1.02 | $0.986531 | $1.005308 | $919.2576 |
2025-08-29 | -- | $1.004 | $0.980463 | $1.000339 | $5,031.208 |
2025-08-28 | -- | $1.002 | $0.978171 | -- | -- |
2025-08-27 | -- | $1.021 | $0.981648 | $1.012689 | $6,942.165 |
2025-08-26 | -- | $1.013 | $0.970766 | -- | -- |
2025-08-25 | $0.997986 | $1.024 | $0.977742 | $0.991934 | $1,269.360 |
2025-08-24 | $1.010972 | $1.013 | $0.991237 | $0.997373 | $662.6060 |
2025-08-23 | -- | $1.011 | $0.994991 | -- | -- |
2025-08-22 | -- | $1.024 | $1.004 | -- | -- |
2025-08-21 | $1.019081 | $1.027 | $1.002 | $1.003839 | $149.4416 |
2025-08-20 | $0.997412 | $1.027 | $1.009 | $1.019081 | $368.5939 |
2025-08-19 | -- | $0.99976 | $0.996149 | $0.997412 | $351.0570 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
DeFiVerse Bridged USD Coin (Oasys)(USDC.E)
