Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)Hoy
$9.49
hace 1 años
$4.95
hace 2 años
$3.46
hace 3 años
$6.62
Index Coop - ETH 2x Flexible Leverage Index (Polygon) Historial de precios
(ETH2X-FLI-P)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $9.126252 | $9.491783 | $9.124376 | $9.384158 | $2.964963 |
2025-09-09 | -- | $9.370678 | $9.125369 | $9.126252 | $2.592299 |
2025-09-08 | $9.259864 | $9.259864 | $9.259864 | -- | -- |
2025-09-07 | $9.100276 | $9.260042 | $9.076861 | $9.259864 | $1.109490 |
2025-09-06 | $9.181455 | $9.289661 | $9.100208 | $9.100329 | $2.389791 |
2025-09-05 | $9.276751 | $9.557344 | $9.091492 | $9.181454 | $5.465479 |
2025-09-04 | $9.453453 | $9.530020 | $9.244003 | $9.276751 | $209.3681 |
2025-09-03 | $9.155194 | $9.52 | $9.09 | $9.453453 | $9.485647 |
2025-09-02 | $9.299536 | $9.43 | $8.98 | $9.155194 | $6.521044 |
2025-09-01 | $9.588477 | $9.59 | $9.26 | $9.299536 | $12.12077 |
2025-08-31 | $9.356392 | $9.59 | $9.26 | $9.589406 | $27.45484 |
2025-08-30 | $9.272487 | $9.37 | $9.05 | $9.355522 | $6.957308 |
2025-08-29 | $9.585398 | $9.67 | $9.13 | $9.272490 | $13.16991 |
2025-08-28 | $9.888158 | $9.85 | $9.58 | $9.578805 | $1.994537 |
2025-08-27 | -- | $9.89 | $9.72 | $9.888158 | $1.239553 |
2025-08-26 | -- | $9.85 | $9.24 | -- | -- |
2025-08-25 | $10.23884 | $10.57 | $9.71 | $9.775910 | $5.388659 |
2025-08-24 | $10.10097 | $10.24 | $9.52 | $10.17285 | $5,921.641 |
2025-08-23 | $9.861768 | $10.37 | $9.9 | $10.10097 | $409.4530 |
2025-08-22 | $9.122492 | $10.15 | $8.99 | $9.861774 | $292.1801 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Index Coop - ETH 2x Flexible Leverage Index (Polygon)(ETH2X-FLI-P)
