Evrmore(EVR)Hoy
$0.000081
hace 1 años
$0.000649
Evrmore Historial de precios
(EVR)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000085 | $0.000085 | $0.000081 | $0.000081 | $14,191.63 |
2025-09-12 | $0.000086 | $0.000086 | $0.000085 | $0.000085 | $9,751.769 |
2025-09-11 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $7,569.413 |
2025-09-10 | $0.000092 | $0.000092 | $0.000085 | $0.000086 | $9,072.627 |
2025-09-09 | $0.000094 | $0.000098 | $0.000087 | $0.000092 | $10,147.43 |
2025-09-08 | $0.000086 | $0.000094 | $0.000086 | $0.000094 | $9,671.601 |
2025-09-07 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $10,154.38 |
2025-09-06 | $0.000085 | $0.000091 | $0.000086 | $0.000087 | $8,889.368 |
2025-09-05 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | $8,347.566 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $8,317.867 |
2025-09-03 | $0.000089 | $0.000091 | $0.000087 | $0.000091 | $8,358.589 |
2025-09-02 | $0.000097 | $0.000098 | $0.000089 | $0.000089 | $9,714.793 |
2025-09-01 | $0.000098 | $0.000124 | $0.000095 | $0.000097 | $15,979.54 |
2025-08-31 | $0.000097 | $0.000100 | $0.000088 | $0.000098 | $10,888.63 |
2025-08-30 | $0.000087 | $0.000099 | $0.000087 | $0.000097 | $11,001.60 |
2025-08-29 | $0.000086 | $0.000098 | $0.000084 | $0.000087 | $9,436.323 |
2025-08-28 | $0.000085 | $0.000099 | $0.000080 | $0.000086 | $10,783.33 |
2025-08-27 | $0.000086 | $0.000088 | $0.000076 | $0.000085 | $10,610.78 |
2025-08-26 | $0.000082 | $0.000090 | $0.000082 | $0.000086 | $9,373.289 |
2025-08-25 | $0.000083 | $0.000088 | $0.000082 | $0.000088 | $7,248.826 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Evrmore(EVR)
