ETHEREUM IS GOOD(EBULL)Hoy
$0.000083
hace 1 años
$0.000211
ETHEREUM IS GOOD Historial de precios
(EBULL)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000087 | $0.000097 | $0.000083 | $0.000084 | $131.562K |
2025-09-14 | $0.000097 | $0.000097 | $0.000086 | $0.000087 | $135.065K |
2025-09-13 | $0.000089 | $0.000102 | $0.000089 | $0.000097 | $154.618K |
2025-09-12 | $0.000087 | $0.000096 | $0.000084 | $0.000089 | $153.178K |
2025-09-11 | $0.000096 | $0.000097 | $0.000086 | $0.000087 | $126.680K |
2025-09-10 | $0.000091 | $0.000098 | $0.000087 | $0.000095 | $146.291K |
2025-09-09 | $0.000093 | $0.000102 | $0.000086 | $0.000091 | $160.972K |
2025-09-08 | $0.000100 | $0.000105 | $0.000090 | $0.000093 | $136.139K |
2025-09-07 | $0.000094 | $0.000103 | $0.000092 | $0.000100 | $139.729K |
2025-09-06 | $0.000096 | $0.000105 | $0.000094 | $0.000094 | $124.724K |
2025-09-05 | $0.000106 | $0.000110 | $0.000096 | $0.000096 | $144.076K |
2025-09-04 | $0.000106 | $0.000108 | $0.000093 | $0.000106 | $162.303K |
2025-09-03 | $0.000106 | $0.000112 | $0.000096 | $0.000106 | $130.797K |
2025-09-02 | $0.000104 | $0.000111 | $0.000092 | $0.000106 | $155.108K |
2025-09-01 | $0.000105 | $0.000113 | $0.000096 | $0.000104 | $158.194K |
2025-08-31 | $0.000112 | $0.000113 | $0.000098 | $0.000105 | $140.165K |
2025-08-30 | $0.000101 | $0.000116 | $0.000097 | $0.000112 | $178.414K |
2025-08-29 | $0.000115 | $0.000120 | $0.000100 | $0.000101 | $301.530K |
2025-08-28 | $0.000131 | $0.000131 | $0.000106 | $0.000115 | $147.782K |
2025-08-27 | $0.000113 | $0.000133 | $0.000113 | $0.000131 | $162.457K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
ETHEREUM IS GOOD(EBULL)
