Skale IMA Bridged USDC (Skale)(USDC)Hoy
$0.99977
hace 1 años
$0.999884
Skale IMA Bridged USDC (Skale) Historial de precios
(USDC)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999791 | $1.001782 | $0.993903 | $0.999808 | $5,785.290 |
2025-09-09 | $0.999805 | $1.006360 | $0.994916 | $0.999806 | $18,479.69 |
2025-09-08 | $0.999812 | $1.005454 | $0.985623 | $0.999805 | $31,400.63 |
2025-09-07 | $1.000137 | $1.004005 | $0.992450 | $0.999727 | $12,552.54 |
2025-09-06 | $0.999810 | $1.003903 | $0.998244 | $1.000137 | $4,982.133 |
2025-09-05 | $1.000639 | $1.008333 | $0.980077 | $1.004210 | $28,461.47 |
2025-09-04 | $0.998616 | $1.013300 | $0.992950 | $1.000639 | $39,532.80 |
2025-09-03 | $1.005875 | $1.005 | $0.987667 | $0.999442 | $41,650.13 |
2025-09-02 | $1.008392 | $1.007 | $0.992993 | $1.005875 | $29,721.02 |
2025-09-01 | $0.999795 | $1.008 | $0.984411 | $1.008392 | $99,845.04 |
2025-08-31 | $1.010154 | $1.016 | $0.97865 | $0.992941 | $195.520K |
2025-08-30 | $0.999810 | $1.016 | $0.98094 | $0.999811 | $242.630K |
2025-08-29 | $1.000385 | $1.006 | $0.994737 | $0.999717 | $17,180.82 |
2025-08-28 | $0.999813 | $1.008 | $0.993915 | $0.999812 | $28,029.19 |
2025-08-27 | $0.999721 | $1.007 | $0.993638 | $0.999813 | $30,925.36 |
2025-08-26 | $0.999808 | $1.005 | $0.994321 | $0.999721 | $21,090.34 |
2025-08-25 | $0.999716 | $1.007 | $0.993206 | $0.999807 | $40,383.60 |
2025-08-24 | $0.999803 | $1.005 | $0.992157 | $0.999793 | $24,890.88 |
2025-08-23 | $0.999805 | $1.01 | $0.990135 | $0.998516 | $48,412.98 |
2025-08-22 | $1.005140 | $1.01 | $0.982347 | $0.999806 | $176.940K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Skale IMA Bridged USDC (Skale)(USDC)
