Smell(SML)Hoy
$0.000210
Smell Historial de precios
(SML)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000207 | $0.000210 | $0.000206 | $0.000209 | $68,239.86 |
2025-09-07 | $0.000205 | $0.000207 | $0.000203 | $0.000207 | $71,119.98 |
2025-09-06 | $0.000206 | $0.000208 | $0.000204 | $0.000205 | $66,149.49 |
2025-09-05 | $0.000203 | $0.000210 | $0.000203 | $0.000206 | $90,042.73 |
2025-09-04 | $0.000208 | $0.000209 | $0.000203 | $0.000203 | $43,714.46 |
2025-09-03 | $0.000205 | $0.000209 | $0.000205 | $0.000208 | $80,701.00 |
2025-09-02 | $0.000202 | $0.000207 | $0.000199 | $0.000205 | $66,648.34 |
2025-09-01 | $0.000202 | $0.000204 | $0.000199 | $0.000202 | $72,012.48 |
2025-08-31 | $0.000200 | $0.000203 | $0.000199 | $0.000201 | $59,625.30 |
2025-08-30 | $0.000201 | $0.000203 | $0.000198 | $0.000200 | $73,811.00 |
2025-08-29 | $0.000209 | $0.000210 | $0.000201 | $0.000201 | $62,387.35 |
2025-08-28 | $0.000208 | $0.000211 | $0.000206 | $0.000209 | $65,013.45 |
2025-08-27 | $0.000204 | $0.000210 | $0.000204 | $0.000208 | $76,502.05 |
2025-08-26 | $0.000208 | $0.000209 | $0.000202 | $0.000204 | $73,659.24 |
2025-08-25 | -- | $0.000213 | $0.000206 | $0.000208 | $66,319.12 |
2025-08-24 | $0.000214 | $0.000215 | $0.000212 | -- | -- |
2025-08-23 | -- | $0.000218 | $0.000213 | -- | -- |
2025-08-22 | $0.000210 | $0.000219 | $0.000205 | $0.000215 | $21,262.24 |
2025-08-21 | -- | $0.000213 | $0.000209 | -- | -- |
2025-08-20 | $0.000211 | $0.000212 | $0.000209 | $0.000211 | $64,282.09 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Smell(SML)
