ice bucket challenge(ICE)Hoy
$0.000014
ice bucket challenge Historial de precios
(ICE)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-01 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $349.5609 |
2025-08-28 | -- | $0.000017 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | $0.000011 | $0.000014 | $0.000012 | $0.000013 | $8.803744 |
2025-08-24 | -- | $0.000014 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | $0.000012 | $0.000013 | $0.000012 | -- | -- |
2025-08-21 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.743048 |
2025-08-20 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-19 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.760573 |
2025-08-17 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-16 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-14 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $548.2980 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
ice bucket challenge(ICE)
