History of Pepe(HOPE)Hoy
$0.001422
hace 1 años
$0.000449
History of Pepe Historial de precios
(HOPE)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001430 | $0.001422 | $0.001327 | $0.001388 | $7,493.443 |
2025-09-10 | $0.001438 | $0.001432 | $0.001355 | $0.001431 | $15,372.80 |
2025-09-09 | $0.001436 | $0.001477 | $0.001422 | $0.001438 | $5,388.233 |
2025-09-08 | $0.001351 | $0.001518 | $0.001341 | $0.001438 | $30,037.89 |
2025-09-07 | $0.001420 | $0.001408 | $0.001343 | $0.001349 | $6,526.235 |
2025-09-06 | $0.001442 | $0.001482 | $0.001406 | $0.001420 | $6,169.178 |
2025-09-05 | $0.001419 | $0.001515 | $0.001395 | $0.001442 | $11,767.61 |
2025-09-04 | $0.001309 | $0.001477 | $0.001299 | $0.001419 | $19,208.39 |
2025-09-03 | $0.001292 | $0.001310 | $0.001250 | $0.001309 | $9,091.017 |
2025-09-02 | $0.001254 | $0.001316 | $0.000284 | $0.001292 | $6,376.063 |
2025-09-01 | $0.001327 | $0.001325 | $0.001237 | $0.001256 | $5,361.260 |
2025-08-31 | $0.001279 | $0.001339 | $0.001271 | $0.001326 | $2,421.438 |
2025-08-30 | $0.001280 | $0.001288 | $0.001249 | $0.001278 | $7,706.441 |
2025-08-29 | $0.001420 | $0.001420 | $0.001260 | $0.001278 | $17,960.33 |
2025-08-28 | $0.001432 | $0.001496 | $0.001416 | $0.001417 | $23,693.25 |
2025-08-27 | $0.001532 | $0.001617 | $0.001387 | $0.001432 | $42,247.17 |
2025-08-26 | $0.001428 | $0.001715 | $0.001336 | $0.001532 | $152.081K |
2025-08-25 | $0.001246 | $0.001449 | $0.001243 | $0.001344 | $54,264.47 |
2025-08-24 | $0.001255 | $0.001307 | $0.001225 | $0.001245 | $19,322.12 |
2025-08-23 | $0.001151 | $0.001306 | $0.001122 | $0.001248 | $23,315.26 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
History of Pepe(HOPE)
