croc cat(CROC)Hoy
$0.000093
hace 1 años
$0.000118
croc cat Historial de precios
(CROC)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000088 | $0.000093 | $0.000086 | $0.000092 | $15.36243 |
2025-09-07 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | $10.10216 |
2025-09-06 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $17.71131 |
2025-09-05 | $0.000087 | $0.000090 | $0.000086 | $0.000087 | $22.33190 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $25.07525 |
2025-09-03 | $0.000086 | $0.000091 | $0.000086 | $0.000091 | $75.07747 |
2025-09-02 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $27.56809 |
2025-09-01 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | $22.17896 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $93.58266 |
2025-08-30 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $269.9415 |
2025-08-29 | $0.000091 | $0.000097 | $0.000087 | $0.000088 | $1,304.780 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $170.1213 |
2025-08-27 | $0.000082 | $0.000091 | $0.000083 | $0.000090 | $200.4739 |
2025-08-26 | $0.000085 | $0.000086 | $0.000080 | $0.000083 | $165.2818 |
2025-08-25 | $0.000089 | $0.000092 | $0.000084 | $0.000085 | $60.56822 |
2025-08-24 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $50.87546 |
2025-08-23 | $0.000093 | $0.000090 | $0.000084 | $0.000088 | $1,538.015 |
2025-08-22 | $0.000089 | $0.000093 | $0.000083 | $0.000092 | $593.8718 |
2025-08-21 | $0.000094 | $0.000097 | $0.000087 | $0.000090 | $1,043.197 |
2025-08-20 | $0.000093 | $0.000095 | $0.000091 | $0.000094 | $381.5005 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
croc cat(CROC)
