MicroTuber(MCT)Hoy
$0.000290
MicroTuber Historial de precios
(MCT)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000290 | $0.000290 | -- | -- |
2025-09-01 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-31 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-30 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-29 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-28 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-27 | -- | $0.000290 | $0.000290 | -- | -- |
2025-08-26 | -- | $0.000292 | $0.000290 | -- | -- |
2025-08-25 | -- | $0.000292 | $0.000130 | -- | -- |
2025-08-24 | -- | $0.000130 | $0.000130 | -- | -- |
2025-08-23 | -- | $0.000289 | $0.000288 | -- | -- |
2025-08-22 | -- | $0.000289 | $0.000288 | -- | -- |
2025-08-21 | -- | $0.000289 | $0.000288 | -- | -- |
2025-08-20 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-19 | -- | $0.000126 | $0.000126 | -- | -- |
2025-08-18 | $0.000126 | $0.000126 | $0.000126 | -- | -- |
2025-08-17 | $0.000123 | $0.000291 | $0.000123 | $0.000126 | $14.35581 |
2025-08-16 | -- | $0.000123 | $0.000123 | $0.000123 | $13.77544 |
2025-08-15 | -- | $0.000127 | $0.000126 | -- | -- |
2025-08-14 | -- | $0.000127 | $0.000126 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
MicroTuber(MCT)
