Hipo Governance Token(HPO)Hoy
$0.008576
Hipo Governance Token Historial de precios
(HPO)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.008649 | $0.008742 | $0.008483 | $0.008599 | $194.8286 |
2025-09-03 | $0.008939 | $0.009108 | $0.008448 | $0.008650 | $445.1989 |
2025-09-02 | $0.008419 | $0.009400 | $0.008417 | $0.008939 | $1,209.843 |
2025-09-01 | $0.008679 | $0.008774 | $0.007711 | $0.008412 | $2,039.855 |
2025-08-31 | $0.009094 | $0.009108 | $0.008283 | $0.008679 | $1,125.052 |
2025-08-30 | $0.009125 | $0.009445 | $0.009019 | $0.009094 | $346.5668 |
2025-08-29 | $0.009210 | $0.009382 | $0.009029 | $0.009125 | $94.03130 |
2025-08-28 | $0.009319 | $0.009549 | $0.009129 | $0.009210 | $141.9723 |
2025-08-27 | $0.009200 | $0.009536 | $0.009100 | $0.009330 | $219.0890 |
2025-08-26 | $0.009110 | $0.009332 | $0.008670 | $0.009200 | $439.6741 |
2025-08-25 | $0.009068 | $0.009314 | $0.008818 | $0.009110 | $116.4300 |
2025-08-24 | $0.009597 | $0.012028 | $0.008313 | $0.009068 | $5,472.224 |
2025-08-23 | $0.009361 | $0.010293 | $0.009354 | $0.009598 | $253.7267 |
2025-08-22 | $0.009127 | $0.009421 | $0.008929 | $0.009361 | $135.5622 |
2025-08-21 | $0.009017 | $0.009191 | $0.008433 | $0.009169 | $833.0066 |
2025-08-20 | $0.009089 | $0.009218 | $0.008793 | $0.009012 | $239.4339 |
2025-08-19 | $0.009085 | $0.009317 | $0.008770 | $0.009080 | $257.3803 |
2025-08-18 | $0.009075 | $0.009552 | $0.008876 | $0.009085 | $461.5130 |
2025-08-17 | $0.008919 | $0.009265 | $0.008867 | $0.009075 | $168.9020 |
2025-08-16 | $0.008669 | $0.009436 | $0.008719 | $0.008895 | $906.1801 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Hipo Governance Token(HPO)
