Juice Historial de precios

(JUC)

Periodo de tiempo: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-10	$0.001606	$0.001608	$0.001569	$0.001594	$159.287K
2025-09-09	$0.001599	$0.001628	$0.001597	$0.001600	$187.699K
2025-09-08	$0.001586	$0.001614	$0.001572	$0.001599	$210.107K
2025-09-07	$0.001640	$0.001645	$0.001581	$0.001586	$170.730K
2025-09-06	$0.001756	$0.001748	$0.001638	$0.001640	$257.728K
2025-09-05	$0.001661	$0.001846	$0.001650	$0.001756	$407.348K
2025-09-04	$0.001624	$0.001661	$0.001602	$0.001661	$465.400K
2025-09-03	$0.001572	$0.001628	$0.001539	$0.001626	$415.415K
2025-09-02	$0.001622	$0.001714	$0.001570	$0.001572	$320.397K
2025-09-01	$0.001639	$0.001650	$0.001556	$0.001621	$299.595K
2025-08-31	$0.001497	$0.001657	$0.001518	$0.001643	$287.457K
2025-08-30	$0.001343	$0.001587	$0.001260	$0.001570	$98,966.44
2025-08-29	$0.001449	$0.001465	$0.001341	$0.001348	$22,337.87
2025-08-28	$0.001412	$0.001509	$0.001416	$0.001452	$22,152.51
2025-08-27	$0.001475	$0.001495	$0.001363	$0.001413	$23,485.52
2025-08-26	$0.001352	$0.001504	$0.001255	$0.001467	$32,828.29
2025-08-25	$0.001569	$0.001585	$0.001223	$0.001352	$42,471.39
2025-08-24	$0.001594	$0.001612	$0.001529	$0.001569	$21,786.96
2025-08-23	$0.001467	$0.001699	$0.001465	$0.001595	$31,736.66
2025-08-22	$0.001408	$0.001478	$0.001399	$0.001464	$28,347.49