Hedgehog in the fog(HIF)Hoy
$0.000224
Hedgehog in the fog Historial de precios
(HIF)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000220 | $0.000216 | -- | -- |
2025-09-17 | -- | $0.000225 | $0.000221 | -- | -- |
2025-09-16 | $0.000222 | $0.000224 | $0.000220 | $0.000224 | $123.3307 |
2025-09-15 | $0.000227 | $0.000228 | $0.000222 | $0.000223 | $173.4553 |
2025-09-14 | $0.000230 | $0.000232 | $0.000225 | $0.000226 | $31.61284 |
2025-09-13 | $0.000225 | $0.000233 | $0.000225 | $0.000231 | $74.64951 |
2025-09-12 | -- | $0.000227 | $0.000224 | $0.000225 | $24.34775 |
2025-09-11 | -- | $0.000223 | $0.000221 | -- | -- |
2025-09-10 | $0.000218 | $0.000223 | $0.000218 | $0.000221 | $3.832148 |
2025-09-09 | $0.000220 | $0.000223 | $0.000217 | $0.000219 | $2.983719 |
2025-09-08 | $0.000221 | $0.000222 | $0.000218 | $0.000220 | $63.87738 |
2025-09-07 | $0.000216 | $0.000222 | $0.000216 | $0.000221 | $47.25612 |
2025-09-06 | $0.000223 | $0.000222 | $0.000214 | $0.000216 | $117.2926 |
2025-09-05 | $0.000222 | $0.000226 | $0.000220 | $0.000222 | $109.6130 |
2025-09-04 | -- | $0.000224 | $0.000221 | $0.000222 | $63.33606 |
2025-09-03 | -- | $0.000226 | $0.000225 | -- | -- |
2025-09-02 | $0.000222 | $0.000227 | $0.000221 | $0.000225 | $9.345085 |
2025-09-01 | $0.000226 | $0.000230 | $0.000222 | $0.000222 | $5.375776 |
2025-08-31 | $0.000226 | $0.000228 | $0.000223 | $0.000226 | $11.39762 |
2025-08-30 | -- | $0.000227 | $0.000219 | $0.000226 | $5.643129 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Hedgehog in the fog(HIF)
