SHOG(SHOG)Hoy
$0.000710
SHOG Historial de precios
(SHOG)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000628 | $0.000640 | $0.000611 | $0.000620 | $1.949099 |
2025-09-01 | $0.000647 | $0.000650 | $0.000627 | $0.000628 | $24.64964 |
2025-08-31 | $0.000632 | $0.000650 | $0.000628 | $0.000647 | $50.47393 |
2025-08-30 | $0.000625 | $0.000637 | $0.000611 | $0.000633 | $123.3768 |
2025-08-29 | -- | $0.000626 | $0.000621 | -- | -- |
2025-08-28 | -- | $0.000885 | $0.000852 | -- | -- |
2025-08-27 | $0.000861 | $0.000886 | $0.000857 | $0.000885 | $2.349185 |
2025-08-26 | -- | $0.000871 | $0.000839 | -- | -- |
2025-08-25 | -- | $0.000947 | $0.000683 | -- | -- |
2025-08-24 | -- | $0.000923 | $0.000684 | -- | -- |
2025-08-23 | -- | $0.000705 | $0.000677 | -- | -- |
2025-08-22 | -- | $0.000622 | $0.000615 | -- | -- |
2025-08-21 | -- | $0.000622 | $0.000615 | -- | -- |
2025-08-20 | -- | $0.000622 | $0.000615 | -- | -- |
2025-08-19 | -- | $0.000869 | $0.000605 | -- | -- |
2025-08-18 | $0.000673 | $0.000865 | $0.000657 | $0.000862 | $2,055.237 |
2025-08-17 | -- | $0.000930 | $0.000669 | -- | -- |
2025-08-16 | -- | $0.000916 | $0.000895 | -- | -- |
2025-08-15 | -- | $0.000916 | $0.000895 | -- | -- |
2025-08-14 | -- | $0.000916 | $0.000895 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
SHOG(SHOG)
