nomAI(NOMAI)Hoy
$0.000835
nomAI Historial de precios
(NOMAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000846 | $0.000842 | $0.000788 | $0.000802 | $3,469.235 |
2025-09-10 | $0.000883 | $0.000890 | $0.000828 | $0.000845 | $3,231.538 |
2025-09-09 | $0.000903 | $0.000918 | $0.000878 | $0.000883 | $1,871.555 |
2025-09-08 | $0.000840 | $0.000907 | $0.000812 | $0.000904 | $3,203.697 |
2025-09-07 | $0.000826 | $0.000850 | $0.000820 | $0.000840 | $977.5567 |
2025-09-06 | $0.000784 | $0.000846 | $0.000782 | $0.000826 | $4,838.212 |
2025-09-05 | $0.000857 | $0.000909 | $0.000775 | $0.000783 | $9,326.222 |
2025-09-04 | $0.001109 | $0.001133 | $0.000855 | $0.000857 | $10,019.23 |
2025-09-03 | $0.001119 | $0.001133 | $0.000903 | $0.001112 | $36,667.07 |
2025-09-02 | $0.001176 | $0.001201 | $0.001098 | $0.001113 | $5,125.300 |
2025-09-01 | $0.001437 | $0.001461 | $0.001168 | $0.001174 | $11,150.32 |
2025-08-31 | $0.001505 | $0.001510 | $0.001356 | $0.001437 | $16,219.65 |
2025-08-30 | $0.001620 | $0.001799 | $0.001482 | $0.001505 | $38,380.27 |
2025-08-29 | $0.001769 | $0.002038 | $0.001556 | $0.001598 | $28,108.83 |
2025-08-28 | $0.000967 | $0.002447 | $0.000919 | $0.001769 | $157.607K |
2025-08-27 | $0.000934 | $0.000979 | $0.000929 | $0.000967 | $5,681.622 |
2025-08-26 | $0.001037 | $0.001033 | $0.000916 | $0.000935 | $4,554.814 |
2025-08-25 | $0.001235 | $0.001275 | $0.001031 | $0.001037 | $7,965.207 |
2025-08-24 | $0.001130 | $0.001299 | $0.001127 | $0.001234 | $9,194.080 |
2025-08-23 | $0.001141 | $0.001191 | $0.001114 | $0.001128 | $2,071.338 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
nomAI(NOMAI)
