GrowthDefi GBTC(GBTC)Hoy
$98.97
GrowthDefi GBTC Historial de precios
(GBTC)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $100.1164 | $96.80318 | -- | -- |
2025-09-05 | $99.09287 | $99.32897 | $93.68099 | -- | -- |
2025-09-04 | -- | $100.1346 | $98.85974 | $99.09287 | $43.25403 |
2025-09-03 | -- | $108.15 | $108.15 | -- | -- |
2025-09-02 | -- | $108.15 | $104.36 | -- | -- |
2025-09-01 | $115.3724 | $117.33 | $106.65 | -- | -- |
2025-08-31 | $107.0709 | $117.52 | $99.05 | -- | -- |
2025-08-30 | $82.10718 | $107.66 | $80.15 | $107.0709 | $790.4401 |
2025-08-29 | $96.63648 | $100.65 | $81.71 | -- | -- |
2025-08-28 | $83.09926 | $105.42 | $76.95 | $96.63648 | $863.6152 |
2025-08-27 | -- | $85.78 | $63.17 | $83.09926 | $121.0480 |
2025-08-26 | -- | $106.21 | $106.21 | -- | -- |
2025-08-25 | -- | $106.21 | $106.21 | -- | -- |
2025-08-24 | -- | $106.21 | $106.21 | -- | -- |
2025-08-23 | $104.7330 | $106.21 | $106.21 | -- | -- |
2025-08-22 | $94.80041 | $106.21 | $89.93 | $104.7330 | $2.622461 |
2025-08-21 | $95.90360 | $99.64 | $91.59 | $94.80041 | $15.20910 |
2025-08-20 | $97.04043 | $99.6 | $91.55 | -- | -- |
2025-08-19 | $106.7132 | $111.97 | $97.04 | $97.04043 | $66.29878 |
2025-08-18 | -- | $116.17 | $101.11 | $106.7132 | $94.14044 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
GrowthDefi GBTC(GBTC)
