GREENSOLO(GREENSOLO)Hoy
$0.000011
GREENSOLO Historial de precios
(GREENSOLO)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000011 | $0.000014 | $0.000010 | $0.000013 | $3,975.383 |
2025-09-17 | $0.000272 | $0.000294 | $0.000011 | $0.000011 | $242.317K |
2025-09-16 | $0.000406 | $0.000732 | $0.000221 | $0.000274 | $638.887K |
2025-09-15 | $0.000479 | $0.000661 | $0.000280 | $0.000420 | $615.211K |
2025-09-14 | $0.000420 | $0.000617 | $0.000384 | $0.000479 | $677.177K |
2025-09-13 | $0.000243 | $0.000420 | $0.000236 | $0.000416 | $367.845K |
2025-09-12 | $0.000216 | $0.000273 | $0.000172 | $0.000243 | $274.059K |
2025-09-11 | $0.000150 | $0.000238 | $0.000144 | $0.000216 | $240.688K |
2025-09-10 | $0.000143 | $0.000163 | $0.000124 | $0.000150 | $168.090K |
2025-09-09 | $0.000903 | $0.000997 | $0.000130 | $0.000132 | $866.483K |
2025-09-08 | $0.000627 | $0.001059 | $0.000628 | $0.000899 | $1.247M |
2025-09-07 | $0.000549 | $0.000701 | $0.000404 | $0.000627 | $782.069K |
2025-09-06 | $0.000540 | $0.000740 | $0.000461 | $0.000583 | $615.041K |
2025-09-05 | $0.000522 | $0.000621 | $0.000410 | $0.000540 | $766.888K |
2025-09-04 | $0.000380 | $0.000526 | $0.000381 | $0.000522 | $405.415K |
2025-09-03 | $0.000372 | $0.000400 | $0.000248 | $0.000382 | $233.208K |
2025-09-02 | $0.000323 | $0.000380 | $0.000221 | $0.000372 | $318.772K |
2025-09-01 | $0.003567 | $0.004858 | $0.000287 | $0.000321 | $2.214M |
2025-08-31 | $0.002645 | $0.004117 | $0.001569 | $0.003567 | $5.497M |
2025-08-30 | $0.002963 | $0.003523 | $0.002455 | $0.002707 | $5.287M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
GREENSOLO(GREENSOLO)
