GigaChadGPT($GIGA)Hoy
$0.000904
hace 1 años
$0.000395
GigaChadGPT Historial de precios
($GIGA)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000942 | $0.000934 | $0.000884 | $0.000886 | $476.9589 |
2025-09-13 | $0.000911 | $0.000947 | $0.000912 | $0.000941 | $4.213844 |
2025-09-12 | $0.000897 | $0.000914 | $0.000898 | $0.000911 | $1.558296 |
2025-09-11 | -- | $0.000910 | $0.000897 | -- | -- |
2025-09-10 | -- | $0.000891 | $0.000881 | -- | -- |
2025-09-09 | $0.000888 | $0.000892 | $0.000876 | $0.000881 | $25.33240 |
2025-09-08 | $0.000883 | $0.000893 | $0.000878 | $0.000889 | $6.220085 |
2025-09-07 | $0.000868 | $0.000883 | $0.000865 | $0.000883 | $7.531148 |
2025-09-06 | $0.000854 | $0.000871 | $0.000854 | $0.000867 | $26.60257 |
2025-09-05 | -- | $0.000858 | $0.000844 | $0.000854 | $5.631728 |
2025-09-04 | -- | $0.000984 | $0.000847 | -- | -- |
2025-09-03 | -- | $0.001115 | $0.000974 | -- | -- |
2025-09-02 | -- | $0.000969 | $0.000968 | -- | -- |
2025-09-01 | $0.000985 | $0.000991 | $0.000967 | $0.000967 | $1.158170 |
2025-08-31 | -- | $0.000990 | $0.000980 | $0.000985 | $18.84982 |
2025-08-30 | -- | $0.000987 | $0.000974 | -- | -- |
2025-08-29 | -- | $0.001008 | $0.000982 | -- | -- |
2025-08-28 | -- | $0.000991 | $0.000974 | -- | -- |
2025-08-27 | -- | $0.000989 | $0.000979 | -- | -- |
2025-08-26 | $0.000966 | $0.000989 | $0.000956 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
GigaChadGPT($GIGA)
