BeeZee(BZE)Hoy
$0.000927
hace 1 años
$0.000582
BeeZee Historial de precios
(BZE)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000916 | $0.000924 | $0.000870 | $0.000922 | $774.3145 |
2025-09-05 | $0.000902 | $0.000926 | $0.000873 | $0.000916 | $394.3994 |
2025-09-04 | $0.000892 | $0.000938 | $0.000892 | $0.000902 | $333.3086 |
2025-09-03 | $0.000887 | $0.000932 | $0.000872 | $0.000892 | $464.2033 |
2025-09-02 | $0.000897 | $0.000942 | $0.000864 | $0.000887 | $368.7384 |
2025-09-01 | $0.000907 | $0.000979 | $0.000862 | $0.000899 | $2,260.562 |
2025-08-31 | $0.000910 | $0.000955 | $0.000863 | $0.000907 | $3,216.527 |
2025-08-30 | $0.000908 | $0.000946 | $0.000863 | $0.000910 | $3,212.985 |
2025-08-29 | $0.000901 | $0.000976 | $0.000862 | $0.000908 | $3,857.090 |
2025-08-28 | $0.000902 | $0.000987 | $0.000863 | $0.000901 | $3,365.454 |
2025-08-27 | $0.000879 | $0.000937 | $0.000814 | $0.000902 | $3,558.122 |
2025-08-26 | $0.000851 | $0.000889 | $0.000813 | $0.000870 | $3,263.570 |
2025-08-25 | $0.000849 | $0.000893 | $0.000815 | $0.000851 | $3,232.410 |
2025-08-24 | $0.000853 | $0.000892 | $0.000817 | $0.000849 | $2,927.202 |
2025-08-23 | $0.000853 | $0.000896 | $0.000824 | $0.000853 | $1,962.053 |
2025-08-22 | $0.000888 | $0.000907 | $0.000823 | $0.000853 | $783.1967 |
2025-08-21 | $0.000889 | $0.000936 | $0.000862 | $0.000887 | $813.0373 |
2025-08-20 | $0.000874 | $0.000922 | $0.000830 | $0.000889 | $843.1206 |
2025-08-19 | $0.000857 | $0.000915 | $0.000852 | $0.000873 | $747.2695 |
2025-08-18 | $0.000890 | $0.000916 | $0.000841 | $0.000860 | $919.3181 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
BeeZee(BZE)
