GIFFORDwear(GIFF)Hoy
$0.000255
hace 1 años
$0.005938
GIFFORDwear Historial de precios
(GIFF)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000247 | $0.000272 | $0.000238 | $0.000269 | $42.47041 |
2025-09-02 | $0.000260 | $0.000260 | $0.000242 | $0.000244 | $18.46021 |
2025-09-01 | $0.000283 | $0.000283 | $0.000255 | $0.000260 | $2.673507 |
2025-08-31 | $0.000266 | $0.000286 | $0.000263 | $0.000283 | $15.13488 |
2025-08-30 | $0.000257 | $0.000269 | $0.000253 | $0.000266 | $4.082060 |
2025-08-29 | $0.000276 | $0.000278 | $0.000257 | $0.000257 | $5.162128 |
2025-08-28 | $0.000281 | $0.000282 | $0.000267 | $0.000276 | $1.183160 |
2025-08-27 | $0.000272 | $0.000283 | $0.000243 | $0.000281 | $76.89873 |
2025-08-26 | $0.000313 | $0.000315 | $0.000247 | $0.000272 | $34.36127 |
2025-08-25 | $0.000338 | $0.000345 | $0.000302 | -- | -- |
2025-08-24 | $0.000345 | $0.000345 | $0.000327 | $0.000338 | $23.08762 |
2025-08-23 | $0.000354 | $0.000363 | $0.000339 | $0.000345 | $101.7629 |
2025-08-22 | $0.000362 | $0.000361 | $0.000321 | $0.000354 | $124.6615 |
2025-08-21 | $0.000361 | $0.000390 | $0.000357 | $0.000362 | $137.3696 |
2025-08-20 | $0.000372 | $0.000365 | $0.000349 | $0.000361 | $8.710932 |
2025-08-19 | $0.000372 | $0.000399 | $0.000359 | $0.000372 | $40.29988 |
2025-08-18 | $0.000391 | $0.000415 | $0.000367 | $0.000372 | $167.5594 |
2025-08-17 | $0.000421 | $0.000440 | $0.000389 | $0.000391 | $250.5827 |
2025-08-16 | $0.000417 | $0.000422 | $0.000369 | $0.000421 | $239.8715 |
2025-08-15 | $0.000420 | $0.000487 | $0.000371 | $0.000398 | $953.9256 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
GIFFORDwear(GIFF)
