DungeonSwap(DND)Hoy
$0.005581
hace 1 años
$0.007450
DungeonSwap Historial de precios
(DND)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.005472 | $0.005526 | $0.005457 | $0.005494 | $30.74203 |
2025-09-15 | $0.005476 | $0.005522 | $0.005461 | $0.005478 | $9.389338 |
2025-09-14 | $0.005527 | $0.005596 | $0.005426 | $0.005476 | $389.2773 |
2025-09-13 | $0.005475 | $0.005621 | $0.005444 | $0.005519 | $377.1425 |
2025-09-12 | $0.005504 | $0.005611 | $0.005434 | $0.005475 | $347.9746 |
2025-09-11 | $0.005530 | $0.005549 | $0.005475 | $0.005500 | $4.039264 |
2025-09-10 | $0.005517 | $0.005543 | $0.005439 | $0.005525 | $164.4922 |
2025-09-09 | $0.005486 | $0.005517 | $0.005458 | $0.005517 | $2.010401 |
2025-09-08 | $0.005489 | $0.005530 | $0.005418 | $0.005486 | $146.8582 |
2025-09-07 | $0.005469 | $0.005528 | $0.005410 | $0.005492 | $143.9675 |
2025-09-06 | $0.005407 | $0.005522 | $0.005403 | $0.005469 | $140.0441 |
2025-09-05 | $0.005445 | $0.005569 | $0.005405 | $0.005405 | $546.5643 |
2025-09-04 | $0.005474 | $0.005515 | $0.005396 | $0.005445 | $274.2320 |
2025-09-03 | $0.005509 | $0.005539 | $0.005465 | $0.005500 | $200.9000 |
2025-09-02 | $0.005427 | $0.005562 | $0.005426 | $0.005509 | $201.5885 |
2025-09-01 | $0.005526 | $0.005557 | $0.005403 | $0.005468 | $159.4266 |
2025-08-31 | $0.005483 | $0.005553 | $0.005450 | $0.005529 | $198.8188 |
2025-08-30 | $0.005469 | $0.005568 | $0.005407 | $0.005486 | $344.0108 |
2025-08-29 | $0.005448 | $0.005561 | $0.005415 | $0.005474 | $341.7216 |
2025-08-28 | $0.005454 | $0.005526 | $0.005388 | $0.005466 | $430.6382 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
DungeonSwap(DND)
