GensoKishi Metaverse(MV)Hoy
$0.009232
hace 1 años
$0.009639
hace 2 años
$0.033584
hace 3 años
$0.213989
GensoKishi Metaverse Historial de precios
(MV)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.009242 | $0.009253 | $0.009032 | $0.009104 | $339.099K |
2025-09-13 | $0.009177 | $0.009276 | $0.009129 | $0.009241 | $282.544K |
2025-09-12 | $0.009383 | $0.009414 | $0.009107 | $0.009170 | $337.068K |
2025-09-11 | $0.009217 | $0.009393 | $0.008972 | $0.009374 | $404.753K |
2025-09-10 | $0.008994 | $0.009238 | $0.008973 | $0.009219 | $368.735K |
2025-09-09 | $0.009551 | $0.009641 | $0.008822 | $0.008986 | $500.273K |
2025-09-08 | $0.009664 | $0.009659 | $0.009250 | $0.009555 | $523.917K |
2025-09-07 | $0.009369 | $0.009862 | $0.009356 | $0.009654 | $498.211K |
2025-09-06 | $0.008960 | $0.009381 | $0.008945 | $0.009367 | $371.444K |
2025-09-05 | $0.008756 | $0.008971 | $0.008758 | $0.008951 | $387.876K |
2025-09-04 | $0.008803 | $0.008804 | $0.008659 | $0.008756 | $406.998K |
2025-09-03 | $0.008662 | $0.008858 | $0.008632 | $0.008787 | $341.091K |
2025-09-02 | $0.009248 | $0.009246 | $0.008570 | $0.008662 | $342.562K |
2025-09-01 | $0.009397 | $0.009638 | $0.009226 | $0.009246 | $466.874K |
2025-08-31 | $0.008889 | $0.009492 | $0.008883 | $0.009397 | $387.034K |
2025-08-30 | $0.008635 | $0.008922 | $0.008617 | $0.008897 | $295.620K |
2025-08-29 | $0.008420 | $0.008696 | $0.008390 | $0.008639 | $459.107K |
2025-08-28 | $0.008231 | $0.008431 | $0.008216 | $0.008424 | $362.015K |
2025-08-27 | $0.008170 | $0.008248 | $0.008161 | $0.008231 | $427.022K |
2025-08-26 | $0.008150 | $0.008243 | $0.008108 | $0.008189 | $471.689K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
GensoKishi Metaverse(MV)
