Shrubius Maximus(SHRUBIUS)Hoy
$0.000020
Shrubius Maximus Historial de precios
(SHRUBIUS)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-14 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-13 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $157.8586 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $30.42787 |
2025-09-10 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $458.0656 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $48.73357 |
2025-09-08 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $668.6930 |
2025-09-07 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $308.4019 |
2025-09-06 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-05 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-04 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $156.7952 |
2025-09-02 | $0.000018 | $0.000018 | $0.000004 | $0.000017 | $11.43052 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $140.7802 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $112.1551 |
2025-08-30 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-29 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $31.79541 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Shrubius Maximus(SHRUBIUS)
