Juicebox(JBX)Hoy
$0.000901
hace 1 años
$0.001334
hace 2 años
$0.000983
hace 3 años
$0.002845
Juicebox Historial de precios
(JBX)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000901 | $0.000901 | -- | -- |
2025-09-10 | -- | $0.000900 | $0.000880 | -- | -- |
2025-09-09 | -- | $0.000906 | $0.000880 | -- | -- |
2025-09-08 | -- | $0.000922 | $0.000895 | -- | -- |
2025-09-07 | -- | $0.000907 | $0.000898 | -- | -- |
2025-09-06 | $0.000918 | $0.000930 | $0.000901 | $0.000903 | $610.3853 |
2025-09-05 | $0.000876 | $0.003124 | $0.000872 | $0.000918 | $161.005K |
2025-09-04 | -- | $0.000899 | $0.000875 | -- | -- |
2025-09-03 | -- | $0.000855 | $0.000852 | -- | -- |
2025-09-02 | -- | $0.000876 | $0.000851 | $0.000854 | $30.60863 |
2025-09-01 | -- | $0.000903 | $0.000888 | -- | -- |
2025-08-31 | -- | $0.000903 | $0.000879 | -- | -- |
2025-08-30 | -- | $0.000894 | $0.000855 | -- | -- |
2025-08-29 | -- | $0.000899 | $0.000877 | -- | -- |
2025-08-28 | $0.000931 | $0.000941 | $0.000893 | $0.000895 | $799.2379 |
2025-08-27 | -- | $0.000947 | $0.000921 | $0.000931 | $128.7768 |
2025-08-26 | -- | $0.000925 | $0.000921 | -- | -- |
2025-08-25 | -- | $0.000984 | $0.000981 | -- | -- |
2025-08-24 | -- | $0.000984 | $0.000981 | -- | -- |
2025-08-23 | -- | $0.001076 | $0.000975 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Juicebox(JBX)
