Charli3(C3)Hoy
$0.044122
hace 1 años
$0.058253
hace 2 años
$0.107139
hace 3 años
$2.21
Charli3 Historial de precios
(C3)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.045113 | $0.043410 | $0.043489 | $98.61126 |
2025-09-10 | -- | $0.043273 | $0.038326 | -- | -- |
2025-09-09 | $0.042226 | $0.044149 | $0.042168 | $0.042855 | $289.7983 |
2025-09-08 | $0.042351 | $0.042642 | $0.040602 | $0.042226 | $636.4666 |
2025-09-07 | $0.041240 | $0.042690 | $0.040967 | $0.042323 | $765.0056 |
2025-09-06 | $0.042114 | $0.042211 | $0.040968 | $0.041184 | $625.8502 |
2025-09-05 | -- | $0.043015 | $0.041326 | $0.042114 | $354.9638 |
2025-09-04 | -- | $0.042465 | $0.041240 | -- | -- |
2025-09-03 | $0.042332 | $0.042924 | $0.041584 | -- | -- |
2025-09-02 | -- | $0.042417 | $0.041292 | -- | -- |
2025-09-01 | -- | $0.043534 | $0.041322 | -- | -- |
2025-08-31 | -- | $0.043357 | $0.041899 | -- | -- |
2025-08-30 | -- | $0.043650 | $0.041643 | -- | -- |
2025-08-29 | $0.045535 | $0.045660 | $0.043246 | $0.043618 | $19.94435 |
2025-08-28 | $0.046065 | $0.046290 | $0.044754 | $0.045568 | $261.0613 |
2025-08-27 | $0.045231 | $0.046898 | $0.045221 | $0.046065 | $1,271.435 |
2025-08-26 | $0.046136 | $0.046975 | $0.044469 | $0.045230 | $445.2042 |
2025-08-25 | $0.048629 | $0.051443 | $0.045840 | $0.046139 | $1,818.617 |
2025-08-24 | -- | $0.048673 | $0.047680 | -- | -- |
2025-08-23 | -- | $0.049743 | $0.047150 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Charli3(C3)
