Gamium Historial de precios

(GMM)

Periodo de tiempo: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-05	$0.000074	$0.000075	$0.000073	$0.000075	$53,538.80
2025-09-04	$0.000088	$0.000088	$0.000073	$0.000074	$83,551.54
2025-09-03	$0.000087	$0.000091	$0.000084	$0.000088	$43,840.37
2025-09-02	$0.000093	$0.000095	$0.000083	$0.000087	$55,286.96
2025-09-01	$0.000095	$0.000103	$0.000087	$0.000093	$67,271.70
2025-08-31	$0.000077	$0.000112	$0.000076	$0.000094	$82,495.82
2025-08-30	$0.000079	$0.000080	$0.000076	$0.000077	$38,242.52
2025-08-29	$0.000076	$0.000080	$0.000077	$0.000079	$38,472.85
2025-08-28	$0.000075	$0.000077	$0.000074	$0.000076	$32,493.47
2025-08-27	$0.000074	$0.000081	$0.000075	$0.000075	$33,269.16
2025-08-26	$0.000079	$0.000077	$0.000074	$0.000074	$46,644.06
2025-08-25	$0.000079	$0.000082	$0.000076	$0.000079	$58,125.16
2025-08-24	$0.000083	$0.000086	$0.000078	$0.000079	$62,926.06
2025-08-23	$0.000077	$0.000086	$0.000078	$0.000083	$47,984.24
2025-08-22	$0.000074	$0.000080	$0.000074	$0.000077	$44,406.32
2025-08-21	$0.000071	$0.000084	$0.000074	$0.000074	$31,011.00
2025-08-20	$0.000073	$0.000079	$0.000069	$0.000071	$63,415.94
2025-08-19	$0.000060	$0.000082	$0.000060	$0.000072	$75,809.19
2025-08-18	$0.000066	$0.000075	$0.000055	$0.000060	$72,426.72
2025-08-17	$0.000053	$0.000079	$0.000055	$0.000066	$131.317K