GAMI WORLD(GAMI)Hoy
$0.010418
hace 1 años
$0.063057
hace 2 años
$0.358414
hace 3 años
$0.274805
GAMI WORLD Historial de precios
(GAMI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010458 | $0.010539 | $0.010410 | $0.010418 | $40.82458 |
2025-09-03 | -- | $0.010549 | $0.010458 | $0.010458 | $40.52381 |
2025-09-02 | -- | $0.010602 | $0.010484 | -- | -- |
2025-09-01 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-31 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-30 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-29 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-28 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-27 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-26 | -- | $0.010623 | $0.010623 | -- | -- |
2025-08-25 | -- | $0.010623 | $0.010549 | -- | -- |
2025-08-24 | $0.010595 | $0.010648 | $0.010522 | $0.010641 | $26.41759 |
2025-08-23 | $0.010216 | $0.010684 | $0.010198 | $0.010648 | $211.1664 |
2025-08-22 | -- | $0.010314 | $0.010037 | $0.010216 | $128.8580 |
2025-08-21 | -- | $0.010188 | $0.009999 | -- | -- |
2025-08-20 | -- | $0.010125 | $0.010035 | -- | -- |
2025-08-19 | -- | $0.010098 | $0.010098 | -- | -- |
2025-08-18 | $0.010085 | $0.010134 | $0.010048 | -- | -- |
2025-08-17 | -- | $0.010134 | $0.009966 | $0.010085 | $10.24906 |
2025-08-16 | -- | $0.009967 | $0.009967 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
GAMI WORLD(GAMI)
