Game of Memes (ETH)(GAME)Hoy
$0.000000
hace 1 años
$0.000000
Game of Memes (ETH) Historial de precios
(GAME)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $252.297K |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,368.60 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $119.7480 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.48145 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $449.7880 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,224.362 |
2025-09-13 | -- | $0.000000 | $0.000000 | $0.000000 | $130.3357 |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $18.30527 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
Game of Memes (ETH)(GAME)
