Bonfire Historial de precios

(BONFIRE)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,321.273
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,230.296
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$485.3328
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$793.8538
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$641.0387
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$82.87508
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$2,447.727
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$365.9128
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$355.7242
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,086.173
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$664.3750
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$2,138.905
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$307.5342
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$536.1434
2025-08-20	$0.000000	$0.000000	$0.00000	$0.000000	$410.3981
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$325.8031
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$996.6174
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$572.9876
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$971.2066
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$721.4439