FUNToken(FUN)Hoy
$0.008866
hace 1 años
$0.003392
hace 2 años
$0.004175
hace 3 años
$0.008038
hace 4 años
$0.021823
hace 5 años
$0.003638
hace 6 años
$0.002711
hace 7 años
$0.014078
hace 8 años
$0.02431
FUNToken Historial de precios
(FUN)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.009335 | $0.00931 | $0.00863 | $0.008837 | $7.208M |
2025-09-09 | $0.009341 | $0.00949 | $0.00929 | $0.009339 | $3.727M |
2025-09-08 | $0.009419 | $0.00944 | $0.00932 | $0.009342 | $3.382M |
2025-09-07 | $0.009579 | $0.0096 | $0.0093 | $0.009419 | $2.870M |
2025-09-06 | $0.009461 | $0.00974 | $0.00944 | $0.009585 | $3.678M |
2025-09-05 | $0.009289 | $0.00949 | $0.00928 | $0.009462 | $4.494M |
2025-09-04 | $0.009406 | $0.00946 | $0.00925 | $0.009285 | $181.105K |
2025-09-03 | $0.009454 | $0.00947 | $0.00926 | $0.009410 | $2.999M |
2025-09-02 | $0.009425 | $0.00947 | $0.00929 | $0.009473 | $212.651K |
2025-09-01 | $0.009449 | $0.00953 | $0.00937 | $0.009421 | $3.775M |
2025-08-31 | $0.009445 | $0.00948 | $0.0092 | $0.009460 | $3.573M |
2025-08-30 | $0.009380 | $0.00958 | $0.00936 | $0.009443 | $3.939M |
2025-08-29 | $0.009414 | $0.00948 | $0.00912 | $0.009385 | $5.042M |
2025-08-28 | $0.009460 | $0.00956 | $0.0093 | $0.009415 | $5.177M |
2025-08-27 | $0.009458 | $0.00959 | $0.00929 | $0.009451 | $4.268M |
2025-08-26 | $0.009330 | $0.00957 | $0.00893 | $0.009457 | $7.553M |
2025-08-25 | $0.009474 | $0.00953 | $0.00915 | $0.009316 | $381.121K |
2025-08-24 | $0.009477 | $0.00971 | $0.00944 | $0.009473 | $4.739M |
2025-08-23 | $0.009600 | $0.01011 | $0.00944 | $0.009477 | $10.016M |
2025-08-22 | $0.009471 | $0.00965 | $0.00935 | $0.009603 | $5.707M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
FUNToken(FUN)
