Nutcash(NCASH)Hoy
$0.010301
Nutcash Historial de precios
(NCASH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.010199 | $0.010314 | $0.009935 | $0.010165 | $195.6341 |
2025-09-10 | -- | $0.010269 | $0.009987 | $0.010199 | $10.46770 |
2025-09-09 | -- | $0.010067 | $0.009885 | -- | -- |
2025-09-08 | $0.010063 | $0.010186 | $0.009865 | $0.010086 | $195.2837 |
2025-09-07 | $0.009862 | $0.010114 | $0.009792 | $0.010063 | $4.621825 |
2025-09-06 | $0.009904 | $0.010155 | $0.009826 | $0.009862 | $92.83937 |
2025-09-05 | $0.009949 | $0.010325 | $0.009813 | $0.009904 | $93.15569 |
2025-09-04 | -- | $0.010381 | $0.009946 | $0.009949 | $95.19516 |
2025-09-03 | -- | $0.009989 | $0.009814 | -- | -- |
2025-09-02 | $0.010052 | $0.010302 | $0.009818 | $0.009911 | $93.20553 |
2025-09-01 | $0.010384 | $0.010439 | $0.010049 | $0.010052 | $113.3887 |
2025-08-31 | $0.010188 | $0.010384 | $0.010048 | $0.010364 | $129.0119 |
2025-08-30 | $0.010404 | $0.010525 | $0.010110 | $0.010187 | $199.5687 |
2025-08-29 | $0.010195 | $0.010499 | $0.009784 | $0.010323 | $274.0356 |
2025-08-28 | -- | $0.010621 | $0.010191 | $0.010195 | $118.6283 |
2025-08-27 | -- | $0.009991 | $0.009831 | -- | -- |
2025-08-26 | -- | $0.010494 | $0.009831 | -- | -- |
2025-08-25 | $0.010869 | $0.011216 | $0.010453 | $0.010458 | $100.9325 |
2025-08-24 | $0.010797 | $0.011280 | $0.010737 | $0.010869 | $110.6105 |
2025-08-23 | -- | $0.011336 | $0.010617 | $0.010797 | $255.4309 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Nutcash(NCASH)
