Balance AI(BAI)Hoy
$0.154902
hace 1 años
$1.74
Balance AI Historial de precios
(BAI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.158522 | $0.153519 | -- | -- |
2025-09-11 | -- | $0.158924 | $0.157393 | -- | -- |
2025-09-10 | -- | $0.155630 | $0.154017 | -- | -- |
2025-09-09 | $0.158147 | $0.158336 | $0.153575 | $0.154496 | $59.06513 |
2025-09-08 | $0.154259 | $0.158949 | $0.153850 | $0.158171 | $70.64045 |
2025-09-07 | $0.158306 | $0.158751 | $0.153925 | $0.154262 | $27.11242 |
2025-09-06 | $0.154064 | $0.158735 | $0.153686 | $0.158306 | $220.3446 |
2025-09-05 | $0.154884 | $0.156081 | $0.153716 | $0.154115 | $15.86507 |
2025-09-04 | -- | $0.155839 | $0.153892 | $0.154884 | $224.7717 |
2025-09-03 | $0.155607 | $0.156187 | $0.1538 | -- | -- |
2025-09-02 | $0.155722 | $0.156065 | $0.154196 | $0.155607 | $58.88043 |
2025-09-01 | $0.156249 | $0.156324 | $0.155693 | $0.155752 | $972.5259 |
2025-08-31 | $0.156311 | $0.156344 | $0.156244 | $0.156249 | $21.58853 |
2025-08-30 | $0.156305 | $0.159517 | $0.156267 | $0.156311 | $8.063666 |
2025-08-29 | $0.156468 | $0.15644 | $0.156263 | $0.156308 | $137.3271 |
2025-08-28 | -- | $0.156627 | $0.156436 | -- | -- |
2025-08-27 | $0.156688 | $0.156711 | $0.156627 | -- | -- |
2025-08-26 | $0.156699 | $0.156749 | $0.156653 | $0.156688 | $11.72529 |
2025-08-25 | $0.158018 | $0.15987 | $0.156649 | $0.156713 | $1,181.956 |
2025-08-24 | $0.158093 | $0.158123 | $0.157972 | $0.158020 | $70.19535 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Balance AI(BAI)
