GEEQ(GEEQ)Hoy
$0.032435
hace 1 años
$0.040427
hace 2 años
$0.046971
hace 3 años
$0.110256
hace 4 años
$0.738668
hace 5 años
$1.1
GEEQ Historial de precios
(GEEQ)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.025029 | $0.030657 | $0.024109 | $0.027570 | $291.854K |
2025-09-17 | $0.025118 | $0.025674 | $0.020870 | $0.025036 | $331.976K |
2025-09-16 | $0.026535 | $0.026765 | $0.025043 | $0.025221 | $240.411K |
2025-09-15 | $0.027055 | $0.027295 | $0.025722 | $0.026521 | $255.710K |
2025-09-14 | $0.027940 | $0.028029 | $0.025710 | $0.027094 | $270.655K |
2025-09-13 | $0.027531 | $0.029014 | $0.026905 | $0.027971 | $256.670K |
2025-09-12 | $0.028048 | $0.029621 | $0.027359 | $0.027614 | $252.241K |
2025-09-11 | $0.027479 | $0.029077 | $0.025461 | $0.028076 | $286.310K |
2025-09-10 | $0.028197 | $0.028511 | $0.026928 | $0.027423 | $254.897K |
2025-09-09 | $0.030410 | $0.030543 | $0.026431 | $0.028142 | $277.620K |
2025-09-08 | $0.029011 | $0.030477 | $0.028089 | $0.030452 | $253.005K |
2025-09-07 | $0.030364 | $0.032309 | $0.028921 | $0.030028 | $254.792K |
2025-09-06 | $0.029173 | $0.030942 | $0.028424 | $0.030373 | $271.624K |
2025-09-05 | $0.028572 | $0.030756 | $0.028371 | $0.029155 | $265.519K |
2025-09-04 | $0.034724 | $0.034873 | $0.028535 | $0.028572 | $230.411K |
2025-09-03 | $0.033914 | $0.035747 | $0.033317 | $0.034699 | $263.394K |
2025-09-02 | $0.029154 | $0.034832 | $0.029105 | $0.033960 | $283.325K |
2025-09-01 | $0.030551 | $0.031752 | $0.028946 | $0.029153 | $232.043K |
2025-08-31 | $0.030826 | $0.032375 | $0.030357 | $0.030568 | $250.485K |
2025-08-30 | $0.031518 | $0.032850 | $0.030712 | $0.030798 | $257.123K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
GEEQ(GEEQ)
