Xing Xing(XING)Hoy
$0.000220
Xing Xing Historial de precios
(XING)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000212 | $0.000226 | $0.000212 | $0.000221 | $882.0001 |
2025-09-11 | $0.000210 | $0.000214 | $0.000207 | $0.000212 | $45.24192 |
2025-09-10 | $0.000201 | $0.000212 | $0.000196 | $0.000210 | $1,617.475 |
2025-09-09 | $0.000206 | $0.000210 | $0.000200 | $0.000202 | $985.0480 |
2025-09-08 | $0.000238 | $0.000237 | $0.000182 | $0.000207 | $9,336.385 |
2025-09-07 | $0.000233 | $0.000238 | $0.000231 | $0.000238 | $491.3826 |
2025-09-06 | $0.000237 | $0.000239 | $0.000232 | $0.000233 | $192.6525 |
2025-09-05 | $0.000236 | $0.000244 | $0.000231 | $0.000238 | $809.5935 |
2025-09-04 | $0.000284 | $0.000285 | $0.000234 | $0.000236 | $4,269.654 |
2025-09-03 | $0.000270 | $0.000286 | $0.000269 | $0.000283 | $135.1018 |
2025-09-02 | $0.000270 | $0.000275 | $0.000262 | $0.000269 | $771.8105 |
2025-09-01 | $0.000276 | $0.000278 | $0.000266 | $0.000270 | $67.15510 |
2025-08-31 | $0.000276 | $0.000285 | $0.000272 | $0.000276 | $536.0938 |
2025-08-30 | $0.000284 | $0.000283 | $0.000271 | $0.000275 | $342.6679 |
2025-08-29 | $0.000289 | $0.000300 | $0.000280 | $0.000284 | $142.4070 |
2025-08-28 | $0.000292 | $0.000299 | $0.000282 | $0.000290 | $1,315.340 |
2025-08-27 | $0.000271 | $0.000293 | $0.000271 | $0.000292 | $808.1870 |
2025-08-26 | $0.000298 | $0.000299 | $0.000264 | $0.000271 | $1,812.122 |
2025-08-25 | $0.000295 | $0.000321 | $0.000288 | $0.000298 | $2,718.784 |
2025-08-24 | $0.000285 | $0.000300 | $0.000285 | $0.000295 | $490.4358 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Xing Xing(XING)
